以太坊

ETH · 美元计价

$2042

≈ ￥13477.2

-3.79% (-$80.36)

更新于 2026-11-11 03:15:04

24H 最高

$2,143.44

24H 最低

$2,006.00

今日开盘

$2122.36

24H 成交量

$6.82亿

流通市值

$2,471.07亿

24H 涨跌额

(-$80.36)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
436	RLC云算宝	$0.4038	$0.4185	$0.3995	$29.33万	$2,918.89万	-2.93%
298	PORTALPortal	$0.01243	$0.01268	$0.01194	$52.08万	$293.46万	0.98%
128	DODODODO	$0.02305	$0.02343	$0.02257	$165.96万	$1,672.28万	-0.95%
229	KAIAKaia	$0.0318	$0.0328	$0.031	$75.70万	$2.04亿	1.92%
291	FFFalcon Finance	$0.08581	$0.08916	$0.08537	$53.20万	$2.02亿	-2.06%
161	AAOIBAAOIB	$48.17	$53.11	$46.43	$118.39万	—	-7.37%
579	WCTWalletConnect Token	$0.02961	$0.03073	$0.02926	$14.93万	$549.93万	-1.20%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
104	SHIBShiba Inu	$0.00000438	$0.00000449	$0.00000431	$235.65万	$25.71亿	-1.57%
410	SAHARASahara AI	$0.00612	$0.00632	$0.00602	$32.19万	$1,246.62万	-2.55%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
691	AMCBAMCB	$3.41	$3.44	$3.26	$2.02万	—	0.89%
658	MTLMetal	$0.236	$0.2435	$0.233	$7.46万	$2,205.13万	-2.36%
414	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$31.50万	$1,383.84万	-0.68%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	WINWINkLink	$0.00006512	$0.00006672	$0.00006467	$15.36万	$6,479.11万	0.06%
662	IQIQ	$0.000644	$0.000682	$0.000634	$6.42万	$1,805.52万	-3.74%