EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4618	$0.485	$0.458	$63.53万	$3,397.09万	-3.95%
436	PORTALPortal	$0.01313	$0.01342	$0.01285	$20.09万	$310.19万	0.38%
85	DODODODO	$0.02234	$0.02396	$0.0222	$203.77万	$1,640.47万	-6.17%
367	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.19万	$2.17亿	-3.20%
221	FFFalcon Finance	$0.0896	$0.09167	$0.08879	$57.75万	$2.09亿	-1.29%
613	AAOIBAAOIB	$69.83	$69.92	$69.42	$4.24万	—	0.48%
482	WCTWalletConnect Token	$0.03418	$0.03512	$0.03376	$15.38万	$638.38万	-2.06%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
168	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.47万	$27.70亿	0.00%
392	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.19万	$1,498.33万	-0.41%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,698.90	—	0.66%
370	MTLMetal	$0.2713	$0.2807	$0.2696	$27.92万	$2,572.03万	-1.49%
490	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-1.43%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-0.81%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.21%