Ethena

ENA · 美元计价

$0.183

≈ ￥1.2078

-3.12% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1889

24H 成交量

$1,446.31万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4586	$0.4842	$0.4572	$64.10万	$3,397.09万	-5.19%
413	PORTALPortal	$0.01327	$0.01342	$0.01285	$23.12万	$310.19万	1.84%
86	DODODODO	$0.02239	$0.02361	$0.02217	$199.15万	$1,640.47万	-3.78%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.48%
228	FFFalcon Finance	$0.08975	$0.09098	$0.08879	$56.40万	$2.09亿	-1.27%
598	AAOIBAAOIB	$69.78	$69.92	$69.35	$5.90万	—	0.35%
464	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.07万	$638.38万	-1.89%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
164	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000465	$85.80万	$27.70亿	0.64%
384	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.63万	$1,498.33万	-0.27%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
355	MTLMetal	$0.2692	$0.2807	$0.268	$29.92万	$2,572.03万	-2.39%
489	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	WINWINkLink	$0.00006744	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.12%
637	IQIQ	$0.000735	$0.000754	$0.000731	$2.36万	$2,057.31万	-1.08%