Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

0.42% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$155.34万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	RLCiExec RLC	$0.4603	$0.4842	$0.4572	$63.93万	$3,397.09万	-4.66%
414	PORTALPortal	$0.01328	$0.01342	$0.01285	$23.08万	$310.19万	1.92%
87	DODODODO	$0.02237	$0.02361	$0.02217	$198.91万	$1,640.47万	-4.36%
368	KAIAKaia	$0.0331	$0.0349	$0.0331	$28.85万	$2.17亿	-4.06%
215	FFFalcon Finance	$0.09042	$0.09089	$0.08879	$61.21万	$2.09亿	-0.23%
593	AAOIBAAOIB	$69.74	$69.92	$69.35	$6.29万	—	0.32%
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.12万	$638.38万	-1.92%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
166	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.45万	$27.70亿	0.64%
380	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.14万	$1,498.33万	-0.27%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,718.70	—	-0.33%
355	MTLMetal	$0.2691	$0.2807	$0.268	$29.79万	$2,572.03万	-2.43%
490	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$60.22万	$6,667.13万	-0.16%
637	IQIQ	$0.000738	$0.000754	$0.000731	$2.41万	$2,057.31万	-0.81%