Dash

DASH · 美元计价

$47.87

≈ ￥315.942

-2.23% (-$1.09)

更新于 2026-11-02 20:40:02

24H 最高

$49.13

24H 最低

$47.30

今日开盘

$48.96

24H 成交量

$174.31万

流通市值

$6.26亿

24H 涨跌额

(-$1.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	RLCiExec RLC	$0.4603	$0.4815	$0.4525	$49.91万	$3,397.09万	-1.94%
381	PORTALPortal	$0.01301	$0.01343	$0.01285	$29.82万	$310.19万	-0.69%
340	DODODODO	$0.02305	$0.02331	$0.02217	$34.38万	$1,640.47万	0.83%
365	KAIAKaia	$0.0326	$0.034	$0.0324	$31.86万	$2.17亿	-3.55%
223	FFFalcon Finance	$0.08965	$0.09251	$0.08879	$61.90万	$2.09亿	0.13%
272	AAOIBAAOIB	$70.61	$73.61	$69.35	$46.70万	—	1.20%
536	WCTWalletConnect Token	$0.03339	$0.03498	$0.03328	$14.21万	$638.38万	-3.30%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
153	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$103.47万	$27.70亿	-1.28%
434	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.47万	$1,498.33万	-2.98%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,830.78	—	0.33%
444	MTLMetal	$0.265	$0.277	$0.2629	$22.66万	$2,572.03万	-3.67%
547	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.73万	$1,659.91万	-3.44%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	WINWINkLink	$0.0000677	$0.00006971	$0.00006619	$31.96万	$6,667.13万	-1.88%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-1.89%