Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
422	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4626	$0.485	$0.458	$61.87万	$3,397.09万	-3.89%
435	PORTALPortal	$0.01318	$0.01342	$0.01285	$19.99万	$310.19万	0.69%
76	DODODODO	$0.02241	$0.0248	$0.0222	$233.27万	$1,640.47万	-4.44%
366	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.26万	$2.17亿	-3.20%
219	FFFalcon Finance	$0.08947	$0.09167	$0.08879	$58.87万	$2.09亿	-1.47%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
493	WCTWalletConnect Token	$0.03393	$0.03512	$0.03376	$14.33万	$638.38万	-2.53%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$79.25万	$27.70亿	-0.21%
394	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.22万	$1,498.33万	-0.55%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,716.37	—	0.33%
373	MTLMetal	$0.2709	$0.2807	$0.2696	$27.68万	$2,572.03万	-1.88%
487	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.97万	$1,659.91万	-2.00%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$58.92万	$6,667.13万	-0.24%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.47%