CRMB

CRMB · 美元计价

$228.52

≈ ￥1508.23

-0.39% (-$0.90)

更新于 2026-11-02 21:05:01

24H 最高

$230.34

24H 最低

$228.36

今日开盘

$229.42

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	RLCiExec RLC	$0.4599	$0.4815	$0.4525	$49.24万	$3,397.09万	-2.52%
381	PORTALPortal	$0.01301	$0.01343	$0.01285	$29.84万	$310.19万	-1.51%
325	DODODODO	$0.02287	$0.02331	$0.02217	$36.21万	$1,640.47万	0.26%
365	KAIAKaia	$0.0325	$0.034	$0.0324	$31.98万	$2.17亿	-3.85%
223	FFFalcon Finance	$0.0893	$0.09251	$0.08879	$61.83万	$2.09亿	-0.28%
265	AAOIBAAOIB	$70	$73.61	$69.35	$48.13万	—	0.33%
547	WCTWalletConnect Token	$0.0334	$0.03498	$0.03328	$13.52万	$638.38万	-3.41%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$102.16万	$27.70亿	-1.07%
437	SAHARASahara AI	$0.00713	$0.00743	$0.00711	$23.36万	$1,498.33万	-3.52%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,845.01	—	0.00%
446	MTLMetal	$0.2645	$0.277	$0.2629	$22.57万	$2,572.03万	-3.92%
545	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.70万	$1,659.91万	-3.99%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	WINWINkLink	$0.00006798	$0.00006961	$0.00006619	$31.13万	$6,667.13万	-2.33%
669	IQIQ	$0.000727	$0.000749	$0.000723	$2.30万	$2,057.31万	-2.15%