CoW Protocol Token

COW · 美元计价

$0.1178

≈ ￥0.77748

0.43% ($0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.1192

24H 最低

$0.1112

今日开盘

$0.1173

24H 成交量

$146.97万

流通市值

$4,864.73万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
470	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	RLCiExec RLC	$0.4594	$0.4803	$0.4525	$48.47万	$3,397.09万	-4.19%
379	PORTALPortal	$0.01307	$0.01343	$0.01285	$30.67万	$310.19万	-0.84%
339	DODODODO	$0.02272	$0.02331	$0.02217	$35.68万	$1,640.47万	-1.17%
357	KAIAKaia	$0.0327	$0.034	$0.0324	$33.57万	$2.17亿	-3.54%
227	FFFalcon Finance	$0.08941	$0.09251	$0.08879	$62.01万	$2.09亿	0.01%
251	AAOIBAAOIB	$70.49	$73.61	$68.51	$53.37万	—	1.15%
553	WCTWalletConnect Token	$0.03346	$0.03478	$0.03328	$13.26万	$638.38万	-3.71%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
151	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000461	$107.92万	$27.70亿	-1.49%
437	SAHARASahara AI	$0.00718	$0.00741	$0.00711	$24.23万	$1,498.33万	-2.71%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.08	$3.08	$3.04	$6,987.94	—	0.98%
452	MTLMetal	$0.2659	$0.277	$0.2629	$22.76万	$2,572.03万	-3.45%
550	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.42万	$1,659.91万	-3.13%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
416	WINWINkLink	$0.00006898	$0.00007001	$0.0000664	$26.66万	$6,667.13万	2.91%
671	IQIQ	$0.00073	$0.000747	$0.000722	$2.35万	$2,057.31万	-2.01%