Compound

COMP · 美元计价

$20.3

≈ ￥133.98

-2.45% (-$0.51)

更新于 2026-11-02 16:15:02

24H 最高

$20.85

24H 最低

$20.11

今日开盘

$20.81

24H 成交量

$39.59万

流通市值

$1.99亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
444	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
213	RLCiExec RLC	$0.4579	$0.4815	$0.4551	$64.42万	$3,397.09万	-4.15%
388	PORTALPortal	$0.01304	$0.01343	$0.01285	$27.96万	$310.19万	-1.59%
354	DODODODO	$0.0227	$0.0232	$0.02217	$32.73万	$1,640.47万	-1.09%
350	KAIAKaia	$0.0327	$0.0343	$0.0326	$33.21万	$2.17亿	-4.67%
216	FFFalcon Finance	$0.09178	$0.09251	$0.08879	$63.14万	$2.09亿	2.23%
441	AAOIBAAOIB	$71.03	$72.16	$69.35	$21.61万	—	1.94%
515	WCTWalletConnect Token	$0.03366	$0.03498	$0.03353	$14.92万	$638.38万	-3.08%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
148	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$103.25万	$27.70亿	-1.28%
396	SAHARASahara AI	$0.0072	$0.00752	$0.00718	$27.42万	$1,498.33万	-3.23%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,063.08	—	0.00%
426	MTLMetal	$0.2687	$0.277	$0.2663	$23.46万	$2,572.03万	-2.22%
537	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$13.59万	$1,659.91万	-2.56%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
299	WINWINkLink	$0.00006763	$0.0000725	$0.00006619	$39.90万	$6,667.13万	-3.73%
659	IQIQ	$0.000732	$0.000753	$0.000729	$2.42万	$2,057.31万	-2.14%