Chiliz

CHZ · 美元计价

$0.01218

≈ ￥0.080388

0.58% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01211

24H 成交量

$30.80万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
217	RLCiExec RLC	$0.4608	$0.4815	$0.4572	$61.27万	$3,397.09万	-3.68%
384	PORTALPortal	$0.0133	$0.01343	$0.01285	$27.84万	$310.19万	1.84%
95	DODODODO	$0.02239	$0.0232	$0.02217	$196.08万	$1,640.47万	-2.36%
334	KAIAKaia	$0.0336	$0.0349	$0.0329	$33.40万	$2.17亿	-2.04%
227	FFFalcon Finance	$0.09133	$0.09159	$0.08879	$56.73万	$2.09亿	1.77%
453	AAOIBAAOIB	$71.42	$71.72	$69.35	$19.21万	—	2.59%
489	WCTWalletConnect Token	$0.03423	$0.03498	$0.03376	$16.03万	$638.38万	-1.41%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	SHIBShiba Inu	$0.00000473	$0.00000474	$0.00000465	$85.38万	$27.70亿	1.29%
406	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.39万	$1,498.33万	0.27%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
397	MTLMetal	$0.273	$0.2807	$0.2663	$26.27万	$2,572.03万	-1.55%
529	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.09万	$1,659.91万	-0.57%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
251	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.64万	$6,667.13万	-2.20%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.34%