USD.AI

CHIP · 美元计价

$0.03863

≈ ￥0.254958

-9.21% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04255

24H 成交量

$244.80万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	RLC云算宝	$0.4373	$0.4567	$0.417	$37.25万	$3,116.17万	-0.68%
478	PORTALPortal	$0.01192	$0.01292	$0.01121	$28.15万	$278.25万	-5.10%
128	DODODODO	$0.0222	$0.02225	$0.02155	$208.99万	$1,606.01万	0.68%
302	KAIAKaia	$0.0325	$0.035	$0.0315	$55.37万	$2.06亿	-4.13%
227	FFFalcon Finance	$0.08727	$0.09379	$0.08644	$82.41万	$2.07亿	-3.41%
137	AAOIBAAOIB	$47.97	$61.11	$46.00	$175.20万	—	-19.15%
515	WCTWalletConnect Token	$0.03131	$0.0342	$0.03023	$24.12万	$581.06万	-6.43%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
112	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.47万	$26.55亿	-2.96%
480	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.10%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
512	MTLMetal	$0.2523	$0.3099	$0.2449	$24.32万	$2,343.61万	-4.47%
368	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.77万	$1,410.46万	-4.47%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
377	WINWINkLink	$0.00006407	$0.00006967	$0.00006305	$40.91万	$6,375.24万	-6.03%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%