Bonk

BONK · 美元计价

$0.00000288

≈ ￥0.00001901

-2.37% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.00000297

24H 最低

$0.00000286

今日开盘

$0.00000295

24H 成交量

$74.34万

流通市值

$2.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
227	RLCiExec RLC	$0.4539	$0.4815	$0.4537	$57.25万	$3,397.09万	-3.49%
397	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.12万	$310.19万	-0.61%
354	DODODODO	$0.02304	$0.0232	$0.02217	$32.81万	$1,640.47万	0.17%
366	KAIAKaia	$0.0326	$0.0341	$0.0326	$31.36万	$2.17亿	-3.26%
212	FFFalcon Finance	$0.09052	$0.09251	$0.08879	$64.72万	$2.09亿	1.08%
431	AAOIBAAOIB	$71.13	$72.16	$69.35	$22.76万	—	1.99%
525	WCTWalletConnect Token	$0.03358	$0.03498	$0.03353	$14.57万	$638.38万	-2.78%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$101.02万	$27.70亿	-1.07%
444	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$21.52万	$1,498.33万	-2.98%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,866.54	—	0.33%
430	MTLMetal	$0.2668	$0.277	$0.2663	$22.81万	$2,572.03万	-2.81%
533	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.00万	$1,659.91万	-3.13%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$38.90万	$6,667.13万	-3.27%
666	IQIQ	$0.000732	$0.000749	$0.000729	$2.18万	$2,057.31万	-1.75%