币图数据
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-02 03:30:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,261.51万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
RedStone $0.1349 -3.16% Sentient $0.01965 +0.10% MegaETH $0.04297 -2.72% The Sandbox $0.04593 -1.50% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% TQQQB $63.49 +0.71% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
240 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
207 RLC RLCiExec RLC $0.4591 $0.4863 $0.458 $66.42万 $3,397.09万 -5.57%
460 PORTAL PORTALPortal $0.01301 $0.01342 $0.01285 $18.03万 $310.19万 -0.76%
76 DODO DODODODO $0.02245 $0.0248 $0.0222 $232.83万 $1,640.47万 -4.14%
392 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $25.96万 $2.17亿 -3.48%
187 FF FFFalcon Finance $0.08947 $0.09167 $0.08879 $75.06万 $2.09亿 -1.14%
612 AAOIB AAOIBAAOIB $69.58 $69.92 $69.39 $4.25万 — 0.19%
474 WCT WCTWalletConnect Token $0.03395 $0.03512 $0.03376 $16.33万 $638.38万 -2.53%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
172 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $82.79万 $27.70亿 -0.43%
400 SAHARA SAHARASahara AI $0.00727 $0.00752 $0.00722 $24.86万 $1,498.33万 -1.09%
454 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,457.30 — 0.00%
378 MTL MTLMetal $0.2713 $0.2807 $0.2711 $27.18万 $2,572.03万 -1.45%
485 MANTRA MANTRAMANTRA $0.00342 $0.00353 $0.00341 $15.39万 $1,659.91万 -2.01%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
224 WIN WINWINkLink $0.0000664 $0.0000725 $0.00006619 $57.49万 $6,667.13万 -2.97%
635 IQ IQIQ $0.000737 $0.000754 $0.000737 $2.28万 $2,057.31万 -1.60%

相关站点

共 40 个
Nillion _数字货币市值 Hyperliquid _比特币 Injective _BTC行情 Stellar _比特币 Aave _比特币行情 Artificial _加密货币行情 ZAMA _比特币 NFPrompt _数字货币市值 Injective _加密货币行情 Avalanche _币种排行 Sophon _数字货币市值 Dogecoin _以太坊ETH价格 Gravity _加密货币行情 Cardano _BTC行情 Tether Gold _以太坊ETH价格 GOOGLB _BTC行情 Aster _BTC行情 USD1 _数字货币市值 Aptos _加密货币行情 PAX Gold _比特币行情 Eigenlayer _以太坊ETH价格 Internet _比特币 Hashflow _币种排行 Bitcoin Cash _币种排行 Stellar _BTC行情 Reserve Rights _数字货币市值 Litecoin _比特币 Stellar _以太坊ETH价格 Pepe _数字货币市值 Hashflow _加密货币行情 SOXLB _加密货币行情 Nillion _币种排行 Caldera _以太坊ETH价格 COTI _加密货币行情 RWUSD _加密货币行情 Aerodrome _数字货币市值 Morpho _BTC行情 Hemi _以太坊ETH价格 DODO _加密货币行情 NFPrompt _币种排行