BNB

BNB · 美元计价

$712.38

≈ ￥4701.71

1.42% ($9.98)

更新于 2026-11-02 11:05:02

24H 最高

$717.75

24H 最低

$702.40

今日开盘

$702.4

24H 成交量

$7,215.67万

流通市值

$935.91亿

24H 涨跌额

($9.98)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4586	$0.4815	$0.4572	$61.37万	$3,397.09万	-3.90%
373	PORTALPortal	$0.01324	$0.01343	$0.01285	$28.62万	$310.19万	1.61%
96	DODODODO	$0.02236	$0.0232	$0.02217	$196.60万	$1,640.47万	-3.04%
345	KAIAKaia	$0.0333	$0.0349	$0.0329	$31.71万	$2.17亿	-2.63%
227	FFFalcon Finance	$0.09146	$0.09159	$0.08879	$56.84万	$2.09亿	1.92%
476	AAOIBAAOIB	$71.33	$71.72	$69.35	$16.76万	—	2.63%
490	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.69万	$638.38万	-1.79%
374	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$82.84万	$27.70亿	0.64%
410	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.22万	$1,498.33万	0.00%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,536.67	—	0.33%
394	MTLMetal	$0.273	$0.2807	$0.2663	$26.35万	$2,572.03万	-0.84%
524	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.09万	$1,659.91万	-1.71%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.92%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.07%