Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 18:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	RLCiExec RLC	$0.455	$0.4815	$0.4525	$56.99万	$3,397.09万	-3.60%
382	PORTALPortal	$0.01308	$0.01343	$0.01285	$28.69万	$310.19万	-0.46%
343	DODODODO	$0.0229	$0.02329	$0.02217	$34.34万	$1,640.47万	-0.48%
356	KAIAKaia	$0.0326	$0.034	$0.0325	$32.57万	$2.17亿	-4.12%
212	FFFalcon Finance	$0.09024	$0.09251	$0.08879	$64.92万	$2.09亿	0.73%
424	AAOIBAAOIB	$70.44	$72.16	$69.35	$23.80万	—	1.21%
527	WCTWalletConnect Token	$0.03343	$0.03498	$0.03341	$14.94万	$638.38万	-3.19%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
156	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$101.01万	$27.70亿	-1.49%
439	SAHARASahara AI	$0.00715	$0.00748	$0.00711	$22.67万	$1,498.33万	-4.28%
478	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.04	$3.07	$3.04	$6,195.40	—	-0.33%
432	MTLMetal	$0.2636	$0.277	$0.2636	$23.40万	$2,572.03万	-4.32%
534	MANTRAMANTRA	$0.00338	$0.00352	$0.00338	$14.32万	$1,659.91万	-3.70%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
310	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$38.47万	$6,667.13万	-4.12%
667	IQIQ	$0.000726	$0.000749	$0.000726	$2.20万	$2,057.31万	-2.94%