Veranta

AVNT · 美元计价

$0.0897

≈ ￥0.59202

-3.45% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0952

24H 最低

$0.0896

今日开盘

$0.0929

24H 成交量

$31.41万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	RLCiExec RLC	$0.4564	$0.4815	$0.4554	$59.78万	$3,397.09万	-4.14%
392	PORTALPortal	$0.01306	$0.01343	$0.01285	$27.60万	$310.19万	-0.91%
104	DODODODO	$0.02277	$0.0232	$0.02217	$190.16万	$1,640.47万	0.93%
354	KAIAKaia	$0.0326	$0.0344	$0.0326	$32.54万	$2.17亿	-4.96%
217	FFFalcon Finance	$0.092	$0.09251	$0.08879	$63.30万	$2.09亿	2.60%
440	AAOIBAAOIB	$71	$72.16	$69.35	$21.50万	—	1.88%
504	WCTWalletConnect Token	$0.03356	$0.03498	$0.03356	$15.57万	$638.38万	-3.59%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
150	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000463	$101.73万	$27.70亿	-1.49%
393	SAHARASahara AI	$0.00719	$0.00752	$0.00719	$27.55万	$1,498.33万	-3.10%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,056.63	—	0.00%
420	MTLMetal	$0.2687	$0.277	$0.2663	$23.63万	$2,572.03万	-2.36%
539	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.11万	$1,659.91万	-2.84%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
294	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.47%
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.53%