Avalanche

AVAX · 美元计价

$8.366

≈ ￥55.2156

-4.21% (-$0.37)

更新于 2026-11-03 01:45:01

24H 最高

$8.74

24H 最低

$8.37

今日开盘

$8.734

24H 成交量

$1,538.11万

流通市值

$35.47亿

24H 涨跌额

(-$0.37)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	RLCiExec RLC	$0.451	$0.4682	$0.4494	$48.30万	$3,259.54万	-3.51%
405	PORTALPortal	$0.0127	$0.01343	$0.0127	$30.73万	$301.68万	-2.83%
298	DODODODO	$0.0218	$0.02331	$0.02151	$46.61万	$1,577.77万	-3.92%
350	KAIAKaia	$0.0323	$0.0338	$0.0322	$36.99万	$2.08亿	-3.87%
258	FFFalcon Finance	$0.08941	$0.09251	$0.08879	$55.00万	$2.09亿	0.45%
186	AAOIBAAOIB	$65.6	$73.61	$65.60	$84.86万	—	-5.90%
534	WCTWalletConnect Token	$0.03294	$0.03442	$0.03291	$16.71万	$613.33万	-4.30%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000455	$126.29万	$26.93亿	-2.98%
445	SAHARASahara AI	$0.00699	$0.00738	$0.00699	$25.74万	$1,442.57万	-4.90%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.13万	—	2.94%
478	MTLMetal	$0.2621	$0.277	$0.2621	$21.89万	$2,466.41万	-4.38%
592	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.26万	$1,592.37万	-4.31%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	WINWINkLink	$0.00006935	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.52%
686	IQIQ	$0.000717	$0.000742	$0.000715	$2.23万	$1,995.70万	-3.11%