Astar

ASTR · 美元计价

$0.005048

≈ ￥0.033317

-4.54% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.0053

24H 最低

$0.005003

今日开盘

$0.005288

24H 成交量

$6.64万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
377	RLC云算宝	$0.4171	$0.4426	$0.4148	$25.19万	$3,022.57万	-4.71%
441	PORTALPortal	$0.01183	$0.01212	$0.01156	$17.51万	$279.35万	-1.83%
84	DODODODO	$0.02198	$0.02236	$0.02186	$182.81万	$1,619.63万	0.09%
452	KAIAKaia	$0.0311	$0.0324	$0.0308	$16.36万	$2.00亿	-3.72%
457	FFFalcon Finance	$0.08549	$0.08699	$0.085	$15.88万	$2.00亿	-0.23%
567	AAOIBAAOIB	$50.18	$50.48	$49.34	$8.61万	—	0.66%
509	WCTWalletConnect Token	$0.03013	$0.03162	$0.02986	$12.21万	$557.94万	-4.53%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
96	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$144.69万	$26.14亿	-1.11%
572	SAHARASahara AI	$0.00639	$0.00651	$0.00635	$8.33万	$1,300.49万	-1.54%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
683	AMCBAMCB	$3.12	$3.14	$3.12	$3,912.93	—	-0.64%
539	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.41%
423	MANTRAMANTRA	$0.00295	$0.0031	$0.00294	$19.00万	$1,412.79万	-4.22%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	WINWINkLink	$0.00006587	$0.00006811	$0.0000635	$48.71万	$6,583.31万	2.63%
645	IQIQ	$0.000656	$0.000681	$0.000651	$1.43万	$1,829.72万	-3.10%