Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4609	$0.4815	$0.4572	$59.91万	$3,397.09万	-3.54%
391	PORTALPortal	$0.01318	$0.01343	$0.01285	$27.18万	$310.19万	-0.60%
102	DODODODO	$0.02244	$0.0232	$0.02217	$190.18万	$1,640.47万	-0.09%
345	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.56万	$2.17亿	-3.19%
230	FFFalcon Finance	$0.09165	$0.09201	$0.08879	$56.07万	$2.09亿	2.13%
437	AAOIBAAOIB	$71.84	$72.12	$69.35	$21.19万	—	3.19%
503	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$14.58万	$638.38万	-1.16%
379	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
161	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$92.48万	$27.70亿	0.21%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.56万	$1,498.33万	-0.14%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,316.09	—	-0.33%
406	MTLMetal	$0.2737	$0.2786	$0.2663	$25.54万	$2,572.03万	-1.62%
528	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.33万	$1,659.91万	-1.42%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$47.01万	$6,667.13万	-0.98%
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.07%