Arweave

AR · 美元计价

$3.06

≈ ￥20.196

-3.50% (-$0.11)

更新于 2026-11-02 15:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$70.23万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	RLCiExec RLC	$0.46	$0.4815	$0.4572	$59.69万	$3,397.09万	-3.10%
392	PORTALPortal	$0.0131	$0.01343	$0.01285	$27.46万	$310.19万	-0.23%
104	DODODODO	$0.02287	$0.0232	$0.02217	$188.26万	$1,640.47万	0.75%
351	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.67万	$2.17亿	-4.94%
232	FFFalcon Finance	$0.09203	$0.09227	$0.08879	$56.96万	$2.09亿	2.50%
447	AAOIBAAOIB	$71.54	$72.16	$69.35	$20.30万	—	2.61%
512	WCTWalletConnect Token	$0.03376	$0.03498	$0.03363	$14.79万	$638.38万	-2.85%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
152	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000463	$99.51万	$27.70亿	-1.27%
402	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.52万	$1,498.33万	-1.90%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%
419	MTLMetal	$0.2692	$0.277	$0.2663	$23.93万	$2,572.03万	-2.18%
544	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.74万	$1,659.91万	-2.56%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$42.13万	$6,667.13万	-4.35%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%