币图数据
行情总览
Aptos

Aptos

APT · 美元计价
$0.5841
≈ ￥3.8551
-2.76% (-$0.02)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$0.608
24H 最低
$0.583
今日开盘
$0.6007
24H 成交量
$129.88万
流通市值
$5.27亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% Galatasaray Fan Token $2.542 +1.48% Intel (bStocks Tokenized StockINTCB $56.27 +0.38% 极特币DGB $0.0033 +4.76% JUSTJST $0.1428 -0.45% Polkadot $0.884 -1.78% Kava $0.06798 -0.72% Shiba Inu $0.00000444 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
398 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
214 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
333 RLC RLC云算宝 $0.4194 $0.444 $0.4186 $29.57万 $3,133.48万 -5.07%
480 PORTAL PORTALPortal $0.01173 $0.01222 $0.01156 $13.96万 $283.02万 -3.14%
86 DODO DODODODO $0.02215 $0.02228 $0.02189 $171.16万 $1,591.89万 0.55%
449 KAIA KAIAKaia $0.031 $0.0325 $0.0309 $15.99万 $2.04亿 -4.03%
452 FF FFFalcon Finance $0.0859 $0.08699 $0.085 $15.78万 $1.99亿 0.06%
603 AAOIB AAOIBAAOIB $49.56 $50.07 $49.34 $5.48万 — -0.12%
487 WCT WCTWalletConnect Token $0.02993 $0.03208 $0.0299 $13.59万 $577.08万 -4.41%
346 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
101 SHIB SHIBShiba Inu $0.00000444 $0.00000451 $0.00000442 $143.78万 $26.36亿 -0.67%
557 SAHARA SAHARASahara AI $0.00637 $0.00652 $0.00636 $8.50万 $1,314.34万 -1.85%
423 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
684 AMCB AMCBAMCB $3.13 $3.14 $3.12 $3,730.97 — 0.00%
537 MTL MTLMetal $0.2419 $0.2504 $0.241 $10.23万 $2,276.55万 -1.71%
432 MANTRA MANTRAMANTRA $0.00297 $0.00315 $0.00297 $17.71万 $1,445.39万 -5.41%
317 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
235 WIN WINWINkLink $0.0000661 $0.00006811 $0.0000635 $48.43万 $6,369.92万 2.23%
647 IQ IQIQ $0.000654 $0.000684 $0.000654 $1.31万 $1,870.93万 -3.11%

相关站点

共 40 个
Ripple USD _数字货币市值 波场 _比特币行情 Wrapped _比特币 恒星币 _BTC行情 Tether Gold _数字货币市值 Injective _加密货币行情 First Digital _币种排行 Act I : The _币种排行 Internet _数字货币市值 Gram _加密货币行情 Chainlink _币种排行 恒星币 _数字货币市值 应用链 _加密货币行情 Quant _币种排行 BEAMX _BTC行情 TONToken _数字货币市值 Official _加密货币行情 比特币 _加密货币行情 Artificial _以太坊ETH价格 MarsCoin _比特币 Caldera _比特币 Filecoin _比特币行情 OFFICIAL TRUMP _比特币 Internet _加密货币行情 RWUSD _比特币 Pump.fun _BTC行情 Thena _比特币行情 Aerodrome _比特币 CyberConnect _币种排行 比特现金 _BTC行情 USDC _BTC行情 BitTensor _加密货币行情 Solana _数字货币市值 EUR _比特币行情 Vanar Chain _以太坊ETH价格 COCOS _数字货币市值 比特现金 _比特币 Huma Finance _数字货币市值 Ether.fi _比特币行情 BitTensor _币种排行