APPB

APPB · 美元计价

$232.9

≈ ￥1537.14

1.61% ($3.69)

更新于 2026-11-02 11:25:02

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.21

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

($3.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4621	$0.4815	$0.4572	$61.21万	$3,397.09万	-3.37%
382	PORTALPortal	$0.01328	$0.01343	$0.01285	$27.98万	$310.19万	1.69%
95	DODODODO	$0.02241	$0.0232	$0.02217	$196.25万	$1,640.47万	-2.31%
340	KAIAKaia	$0.0335	$0.0349	$0.0329	$32.34万	$2.17亿	-2.33%
226	FFFalcon Finance	$0.09139	$0.09159	$0.08879	$56.86万	$2.09亿	1.64%
474	AAOIBAAOIB	$71.42	$71.72	$69.35	$17.49万	—	2.59%
486	WCTWalletConnect Token	$0.03432	$0.03498	$0.03376	$16.05万	$638.38万	-1.29%
374	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$83.81万	$27.70亿	1.07%
408	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.33万	$1,498.33万	0.41%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
398	MTLMetal	$0.2745	$0.2807	$0.2663	$26.07万	$2,572.03万	-0.72%
527	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.11万	$1,659.91万	-0.86%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.74万	$6,667.13万	-1.63%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.21%