Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 10:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$61.42万	$3,397.09万	-4.12%
378	PORTALPortal	$0.01319	$0.01343	$0.01285	$28.28万	$310.19万	1.46%
96	DODODODO	$0.02225	$0.0232	$0.02217	$196.48万	$1,640.47万	-3.22%
347	KAIAKaia	$0.0334	$0.0349	$0.0329	$31.45万	$2.17亿	-2.05%
227	FFFalcon Finance	$0.0911	$0.09121	$0.08879	$56.85万	$2.09亿	1.53%
477	AAOIBAAOIB	$71.1	$71.72	$69.35	$16.72万	—	2.33%
488	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.72万	$638.38万	-1.65%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
172	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$83.14万	$27.70亿	0.64%
411	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.22万	$1,498.33万	-0.14%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,818.95	—	0.00%
396	MTLMetal	$0.273	$0.2807	$0.2663	$26.42万	$2,572.03万	-0.87%
526	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.05万	$1,659.91万	-1.71%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.32万	$6,667.13万	-2.17%
652	IQIQ	$0.000734	$0.000754	$0.00073	$2.57万	$2,057.31万	-1.61%