ALPINE Fan Token

ALPINE · 美元计价

$0.297

≈ ￥1.9602

-1.98% (-$0.01)

更新于 2026-11-02 18:15:02

24H 最高

$0.31

24H 最低

$0.296

今日开盘

$0.303

24H 成交量

$42.29万

流通市值

$508.38万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	RLCiExec RLC	$0.4559	$0.4815	$0.4525	$56.94万	$3,397.09万	-3.39%
389	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.78万	$310.19万	-1.14%
346	DODODODO	$0.0229	$0.02329	$0.02217	$34.11万	$1,640.47万	-1.17%
360	KAIAKaia	$0.0326	$0.0341	$0.0325	$31.84万	$2.17亿	-4.12%
208	FFFalcon Finance	$0.09015	$0.09251	$0.08879	$66.38万	$2.09亿	0.66%
426	AAOIBAAOIB	$70.86	$72.16	$69.35	$23.72万	—	1.59%
530	WCTWalletConnect Token	$0.03355	$0.03498	$0.03347	$14.70万	$638.38万	-3.06%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$101.48万	$27.70亿	-1.28%
453	SAHARASahara AI	$0.00717	$0.0075	$0.00715	$20.72万	$1,498.33万	-4.27%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,173.89	—	0.00%
432	MTLMetal	$0.2655	$0.277	$0.2648	$23.13万	$2,572.03万	-3.56%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.54万	$1,659.91万	-3.42%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$38.85万	$6,667.13万	-3.65%
667	IQIQ	$0.00073	$0.000749	$0.000726	$2.13万	$2,057.31万	-2.28%