ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4611	$0.485	$0.458	$65.01万	$3,397.09万	-4.12%
423	PORTALPortal	$0.0132	$0.01342	$0.01285	$21.35万	$310.19万	1.31%
85	DODODODO	$0.0222	$0.02361	$0.02217	$200.67万	$1,640.47万	-5.37%
369	KAIAKaia	$0.0331	$0.0349	$0.0331	$28.34万	$2.17亿	-3.78%
226	FFFalcon Finance	$0.08967	$0.09151	$0.08879	$56.54万	$2.09亿	-1.80%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
471	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$16.34万	$638.38万	-2.60%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$80.91万	$27.70亿	-0.21%
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.29万	$1,498.33万	-1.09%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
686	AMCBAMCB	$3.06	$3.07	$3.05	$4,555.74	—	0.33%
363	MTLMetal	$0.2685	$0.2807	$0.268	$28.98万	$2,572.03万	-2.72%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.77万	$1,659.91万	-1.72%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.38万	$6,667.13万	-0.62%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%