aixbt by Virtuals

AIXBT · 美元计价

$0.01642

≈ ￥0.108372

-2.03% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01676

24H 成交量

$14.61万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	RLCiExec RLC	$0.4624	$0.4815	$0.4572	$59.01万	$3,397.09万	-2.90%
400	PORTALPortal	$0.01312	$0.01343	$0.01285	$26.24万	$310.19万	-0.76%
104	DODODODO	$0.02273	$0.0232	$0.02217	$188.75万	$1,640.47万	1.16%
349	KAIAKaia	$0.0332	$0.0346	$0.0329	$32.59万	$2.17亿	-3.77%
238	FFFalcon Finance	$0.09151	$0.09201	$0.08879	$54.41万	$2.09亿	1.67%
436	AAOIBAAOIB	$71.95	$72.16	$69.35	$21.37万	—	3.24%
527	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$13.66万	$638.38万	-1.61%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$93.44万	$27.70亿	-0.43%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.90万	$1,498.33万	-0.95%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
692	AMCBAMCB	$3.06	$3.07	$3.04	$5,026.25	—	-0.33%
408	MTLMetal	$0.2709	$0.277	$0.2663	$24.66万	$2,572.03万	-1.85%
538	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$12.91万	$1,659.91万	-1.14%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$44.18万	$6,667.13万	-3.39%
657	IQIQ	$0.000736	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.60%