Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.52% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$652.70万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
202	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$71.92万	$3,407.17万	-3.77%
541	PORTALPortal	$0.01304	$0.01336	$0.01296	$10.96万	$311.61万	-2.18%
78	DODODODO	$0.02281	$0.0248	$0.02224	$229.21万	$1,664.43万	-2.15%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.55万	$2.20亿	-2.61%
121	FFFalcon Finance	$0.08906	$0.09455	$0.08891	$134.12万	$2.10亿	-2.86%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.59%
466	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.62万	$641.70万	-2.08%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000466	$100.44万	$27.70亿	-0.64%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.34%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
378	MTLMetal	$0.2738	$0.2807	$0.2724	$27.29万	$2,578.16万	-0.87%
511	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.28万	$1,670.63万	-1.42%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.79%
639	IQIQ	$0.000738	$0.000756	$0.000738	$2.17万	$2,073.99万	-2.12%