Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.24% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0818

24H 成交量

$12.74万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.461	$0.4815	$0.4572	$61.88万	$3,397.09万	-3.50%
373	PORTALPortal	$0.01336	$0.01343	$0.01285	$28.93万	$310.19万	2.53%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.03万	$1,640.47万	-4.83%
357	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.13万	$2.17亿	-2.05%
223	FFFalcon Finance	$0.09082	$0.09113	$0.08879	$57.27万	$2.09亿	0.33%
491	AAOIBAAOIB	$70.86	$71.72	$69.35	$15.48万	—	1.91%
477	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$16.69万	$638.38万	-1.97%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.48万	$27.70亿	0.21%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.29万	$1,498.33万	-0.41%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
391	MTLMetal	$0.2714	$0.2807	$0.2663	$27.03万	$2,572.03万	-1.17%
511	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.97万	$1,659.91万	-1.14%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$50.25万	$6,667.13万	-0.76%
644	IQIQ	$0.000738	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%